NIFTY BANK 42,900 CE — 9 Mar 2023 Expiry History
NIFTY BANK 42,900 CE traded across 5 sessions from 2 Mar 2023 to 9 Mar 2023, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2023 | ₹25.95 | ₹25.95 | ₹4.35 | ₹5.75 | 1,74,026 | 31,750 |
| 3 Mar 2023 | ₹6.2 | ₹14.2 | ₹4.65 | ₹4.65 | 39,36,476 | 1,25,075 |
| 6 Mar 2023 | ₹5.95 | ₹11.25 | ₹3.5 | ₹3.55 | 57,52,627 | 2,55,175 |
| 8 Mar 2023 | ₹1.3 | ₹4.1 | ₹1.3 | ₹1.65 | 35,89,027 | 2,54,975 |
| 9 Mar 2023 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 45,57,401 | 2,17,225 |