NIFTY BANK 40,700 CE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,085.95 and a low of ₹131.25. Final close ₹557.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹1,085.95 | ₹1,085.95 | ₹900 | ₹983.25 | 1,426 | 550 |
| 20 Feb 2023 | ₹975.65 | ₹1,002 | ₹656.3 | ₹711.1 | 9,351 | 3,350 |
| 21 Feb 2023 | ₹696.95 | ₹795 | ₹590 | ₹653.5 | 31,801 | 8,325 |
| 22 Feb 2023 | ₹550 | ₹558.6 | ₹311.25 | ₹315.85 | 15,377 | 7,600 |
| 23 Feb 2023 | ₹280.05 | ₹338.5 | ₹204.05 | ₹270.95 | 33,752 | 10,575 |
| 24 Feb 2023 | ₹309 | ₹357.5 | ₹168.15 | ₹195.55 | 1,23,028 | 36,275 |
| 27 Feb 2023 | ₹149.05 | ₹289.95 | ₹131.25 | ₹289.95 | 2,98,377 | 45,100 |
| 28 Feb 2023 | ₹259.35 | ₹308.45 | ₹170 | ₹219.95 | 3,34,377 | 59,025 |
| 1 Mar 2023 | ₹230.15 | ₹371.3 | ₹220.55 | ₹362 | 21,81,528 | 3,49,375 |
| 2 Mar 2023 | ₹340 | ₹378.15 | ₹156 | ₹162 | 77,26,653 | 8,15,950 |
| 3 Mar 2023 | ₹230 | ₹768.5 | ₹215.45 | ₹636.1 | 3,08,65,078 | 3,93,500 |
| 6 Mar 2023 | ₹749.95 | ₹983.75 | ₹633.65 | ₹712 | 7,14,027 | 2,12,825 |
| 8 Mar 2023 | ₹517.2 | ₹925 | ₹462.2 | ₹919.05 | 16,79,253 | 1,53,400 |
| 9 Mar 2023 | ₹855 | ₹955.15 | ₹541.7 | ₹557.55 | 4,53,952 | 1,01,950 |