NIFTY BANK 44,000 CE traded across 12 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹90.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹90.45 | ₹90.45 | ₹90.45 | ₹90.45 | 26 | 0 |
| 22 Feb 2023 | ₹17.65 | ₹19.4 | ₹13.3 | ₹15.8 | 1,353 | 750 |
| 23 Feb 2023 | ₹16.3 | ₹23.1 | ₹9.5 | ₹12 | 7,551 | 3,225 |
| 24 Feb 2023 | ₹12.7 | ₹12.7 | ₹7.35 | ₹8.05 | 2,57,501 | 65,050 |
| 27 Feb 2023 | ₹7.9 | ₹9.75 | ₹5.85 | ₹6 | 2,10,527 | 80,425 |
| 28 Feb 2023 | ₹6.2 | ₹6.95 | ₹5.65 | ₹6 | 1,10,802 | 76,375 |
| 1 Mar 2023 | ₹5.85 | ₹7 | ₹4.6 | ₹4.9 | 2,24,901 | 83,950 |
| 2 Mar 2023 | ₹4.9 | ₹5.4 | ₹3.45 | ₹4.05 | 13,12,251 | 3,07,250 |
| 3 Mar 2023 | ₹4.15 | ₹5.9 | ₹2.7 | ₹2.95 | 67,30,502 | 6,79,225 |
| 6 Mar 2023 | ₹2.95 | ₹4.45 | ₹2.3 | ₹2.4 | 1,01,59,227 | 12,37,500 |
| 8 Mar 2023 | ₹2.55 | ₹2.9 | ₹0.95 | ₹1.1 | 75,67,052 | 9,42,675 |
| 9 Mar 2023 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 73,94,352 | 7,70,350 |