NIFTY BANK 45,000 CE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹20 | ₹21 | ₹10.65 | ₹14 | 2,001 | 1,325 |
| 22 Feb 2023 | ₹13.7 | ₹18.1 | ₹12 | ₹13.9 | 2,901 | 2,675 |
| 23 Feb 2023 | ₹12.8 | ₹13 | ₹8.2 | ₹8.3 | 6,927 | 6,125 |
| 24 Feb 2023 | ₹8.3 | ₹9 | ₹6 | ₹6.7 | 41,251 | 19,300 |
| 27 Feb 2023 | ₹6.8 | ₹7.55 | ₹4.3 | ₹5.15 | 33,901 | 37,250 |
| 28 Feb 2023 | ₹5.15 | ₹8.8 | ₹5 | ₹5.6 | 18,426 | 42,025 |
| 1 Mar 2023 | ₹5.4 | ₹5.95 | ₹3.35 | ₹3.7 | 1,84,351 | 1,33,700 |
| 2 Mar 2023 | ₹3.55 | ₹3.9 | ₹3 | ₹3.65 | 4,11,101 | 1,55,625 |
| 3 Mar 2023 | ₹3.3 | ₹3.8 | ₹2.25 | ₹2.4 | 27,73,051 | 2,43,825 |
| 6 Mar 2023 | ₹2.35 | ₹3.5 | ₹1.85 | ₹1.85 | 34,54,101 | 3,56,275 |
| 8 Mar 2023 | ₹1.8 | ₹2.2 | ₹0.85 | ₹1 | 24,44,802 | 3,31,750 |
| 9 Mar 2023 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 25,58,801 | 2,73,375 |