NIFTY BANK 43,300 PE traded across 6 sessions from 1 Mar 2023 to 9 Mar 2023, with a life-high of ₹2,747.6 and a low of ₹1,670.25. Final close ₹2,068.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹2,450 | ₹2,575 | ₹2,450 | ₹2,575 | 51 | 25 |
| 2 Mar 2023 | ₹2,525 | ₹2,747.6 | ₹2,525 | ₹2,747.6 | 476 | 475 |
| 3 Mar 2023 | ₹2,131.3 | ₹2,131.3 | ₹1,895.35 | ₹1,895.35 | 351 | 750 |
| 6 Mar 2023 | ₹1,766.2 | ₹1,989.25 | ₹1,766.2 | ₹1,989.25 | 526 | 775 |
| 8 Mar 2023 | ₹2,000 | ₹2,112.4 | ₹1,965.7 | ₹1,965.7 | 501 | 850 |
| 9 Mar 2023 | ₹1,800 | ₹2,068.45 | ₹1,670.25 | ₹2,068.45 | 576 | 725 |