NIFTY BANK 43,200 CE traded across 9 sessions from 23 Feb 2023 to 9 Mar 2023, with a life-high of ₹41.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹32.75 | ₹41.7 | ₹16.2 | ₹16.2 | 102 | 50 |
| 27 Feb 2023 | ₹16.2 | ₹16.2 | ₹16.2 | ₹16.2 | 451 | 0 |
| 28 Feb 2023 | ₹11.3 | ₹17.2 | ₹6.55 | ₹7.75 | 1,827 | 1,125 |
| 1 Mar 2023 | ₹7.85 | ₹10.95 | ₹5.3 | ₹6.7 | 6,801 | 1,550 |
| 2 Mar 2023 | ₹6.3 | ₹7.45 | ₹3.55 | ₹5.4 | 1,13,776 | 19,600 |
| 3 Mar 2023 | ₹5.4 | ₹10.4 | ₹3.9 | ₹4.4 | 21,62,876 | 1,01,575 |
| 6 Mar 2023 | ₹4.5 | ₹7.9 | ₹2.9 | ₹3.5 | 32,68,203 | 1,66,125 |
| 8 Mar 2023 | ₹3.5 | ₹3.5 | ₹1.05 | ₹1.1 | 21,38,251 | 1,66,750 |
| 9 Mar 2023 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 31,00,726 | 97,125 |