NIFTY BANK 43,700 CE traded across 9 sessions from 23 Feb 2023 to 9 Mar 2023, with a life-high of ₹41.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹41.15 | ₹41.15 | ₹17.3 | ₹17.3 | 101 | 75 |
| 27 Feb 2023 | ₹12.15 | ₹18.8 | ₹9 | ₹9 | 102 | 75 |
| 28 Feb 2023 | ₹9 | ₹9.95 | ₹5.35 | ₹6.7 | 626 | 325 |
| 1 Mar 2023 | ₹6 | ₹6.95 | ₹5 | ₹5 | 3,252 | 1,750 |
| 2 Mar 2023 | ₹5.05 | ₹9.8 | ₹3.7 | ₹4.65 | 21,501 | 8,500 |
| 3 Mar 2023 | ₹4.35 | ₹7.05 | ₹2.65 | ₹2.65 | 8,38,252 | 52,225 |
| 6 Mar 2023 | ₹3.4 | ₹5.3 | ₹1.7 | ₹1.7 | 16,10,001 | 76,725 |
| 8 Mar 2023 | ₹2.8 | ₹3 | ₹0.9 | ₹0.95 | 10,05,276 | 54,350 |
| 9 Mar 2023 | ₹0.95 | ₹2.95 | ₹0.05 | ₹0.05 | 25,35,676 | 2,93,100 |