NIFTY BANK 39,200 PE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹346.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹250.6 | ₹284.9 | ₹212.05 | ₹239 | 1,826 | 500 |
| 23 Feb 2023 | ₹230.75 | ₹346.8 | ₹158.1 | ₹158.1 | 16,701 | 2,400 |
| 24 Feb 2023 | ₹161.5 | ₹206.45 | ₹120.15 | ₹186 | 99,426 | 15,050 |
| 27 Feb 2023 | ₹199.1 | ₹210.25 | ₹71.35 | ₹76.75 | 2,19,251 | 46,500 |
| 28 Feb 2023 | ₹87.95 | ₹119.3 | ₹71.95 | ₹79.9 | 3,22,951 | 69,775 |
| 1 Mar 2023 | ₹70.9 | ₹75.4 | ₹26.8 | ₹29 | 6,57,476 | 77,000 |
| 2 Mar 2023 | ₹25 | ₹39 | ₹23.75 | ₹35.45 | 13,58,903 | 1,96,575 |
| 3 Mar 2023 | ₹28.9 | ₹28.9 | ₹10.7 | ₹12.05 | 50,44,377 | 3,83,625 |
| 6 Mar 2023 | ₹10.9 | ₹10.9 | ₹4.05 | ₹4.5 | 32,99,677 | 3,51,225 |
| 8 Mar 2023 | ₹5.1 | ₹8.45 | ₹2.9 | ₹4 | 35,68,902 | 3,96,025 |
| 9 Mar 2023 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.1 | 21,47,776 | 1,18,325 |