NIFTY BANK 42,800 PE traded across 5 sessions from 2 Mar 2023 to 9 Mar 2023, with a life-high of ₹2,285.45 and a low of ₹1,150.8. Final close ₹1,542.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹2,226.45 | ₹2,285.45 | ₹2,226.45 | ₹2,280 | 351 | 250 |
| 3 Mar 2023 | ₹2,002.7 | ₹2,002.7 | ₹1,456.1 | ₹1,467.15 | 951 | 525 |
| 6 Mar 2023 | ₹1,366.6 | ₹1,516 | ₹1,156.25 | ₹1,421.5 | 25,577 | 3,000 |
| 8 Mar 2023 | ₹1,535.75 | ₹1,615.9 | ₹1,190.05 | ₹1,194.35 | 3,277 | 2,950 |
| 9 Mar 2023 | ₹1,250 | ₹1,543 | ₹1,150.8 | ₹1,542.25 | 8,351 | 1,625 |