NIFTY BANK 40,100 CE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,565.1 and a low of ₹321.05. Final close ₹1,156.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹1,024.45 | ₹1,208.95 | ₹965.7 | ₹1,208.95 | 1,026 | 525 |
| 22 Feb 2023 | ₹865.25 | ₹875.7 | ₹580 | ₹605.85 | 24,976 | 12,800 |
| 23 Feb 2023 | ₹550.05 | ₹644 | ₹411.1 | ₹560 | 74,402 | 18,350 |
| 24 Feb 2023 | ₹619.95 | ₹688 | ₹384 | ₹417.15 | 4,04,801 | 51,125 |
| 27 Feb 2023 | ₹359.75 | ₹620 | ₹321.05 | ₹620 | 4,54,451 | 43,700 |
| 28 Feb 2023 | ₹599.95 | ₹666.15 | ₹425.3 | ₹517.1 | 2,93,327 | 39,850 |
| 1 Mar 2023 | ₹608.5 | ₹793.9 | ₹527.4 | ₹793.9 | 1,32,876 | 26,700 |
| 2 Mar 2023 | ₹719 | ₹807.1 | ₹474.7 | ₹487.25 | 2,74,976 | 49,875 |
| 3 Mar 2023 | ₹639.05 | ₹1,323.5 | ₹608.65 | ₹1,180.95 | 3,55,753 | 46,400 |
| 6 Mar 2023 | ₹1,338 | ₹1,565.1 | ₹1,196.85 | ₹1,289.7 | 20,327 | 43,050 |
| 8 Mar 2023 | ₹1,035.9 | ₹1,512.6 | ₹1,018.9 | ₹1,511.75 | 21,376 | 40,300 |
| 9 Mar 2023 | ₹1,483.6 | ₹1,522.85 | ₹1,140 | ₹1,156 | 19,652 | 31,425 |