NIFTY BANK 40,700 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,074.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹433.35 | ₹482.95 | ₹347.75 | ₹347.75 | 526 | 200 |
| 20 Feb 2023 | ₹312.95 | ₹587.65 | ₹312.95 | ₹481.25 | 6,851 | 2,200 |
| 21 Feb 2023 | ₹534.45 | ₹588.15 | ₹401.3 | ₹480 | 29,202 | 3,775 |
| 22 Feb 2023 | ₹564 | ₹941.8 | ₹564 | ₹850.5 | 14,001 | 2,450 |
| 23 Feb 2023 | ₹969.05 | ₹1,074.75 | ₹725.35 | ₹758.45 | 4,252 | 2,850 |
| 24 Feb 2023 | ₹699.95 | ₹914.2 | ₹590.5 | ₹856.2 | 18,552 | 3,075 |
| 27 Feb 2023 | ₹919.95 | ₹979.85 | ₹520 | ₹520 | 25,402 | 4,425 |
| 28 Feb 2023 | ₹520.05 | ₹708.75 | ₹507.2 | ₹551.5 | 78,827 | 8,600 |
| 1 Mar 2023 | ₹505.1 | ₹541 | ₹270.3 | ₹270.3 | 17,08,751 | 2,80,150 |
| 2 Mar 2023 | ₹277 | ₹460 | ₹260.2 | ₹456 | 56,13,103 | 3,02,425 |
| 3 Mar 2023 | ₹330 | ₹356 | ₹70.5 | ₹87.5 | 4,53,54,202 | 16,89,550 |
| 6 Mar 2023 | ₹65.8 | ₹65.8 | ₹25.65 | ₹34 | 2,62,28,776 | 17,23,800 |
| 8 Mar 2023 | ₹59.9 | ₹73.6 | ₹9 | ₹10.8 | 3,82,35,603 | 17,94,550 |
| 9 Mar 2023 | ₹6.05 | ₹12 | ₹0.05 | ₹0.05 | 2,99,64,278 | 10,27,100 |