NIFTY BANK 40,800 CE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,023.55 and a low of ₹111.4. Final close ₹456.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹1,023.55 | ₹1,023.55 | ₹813.05 | ₹912.3 | 826 | 400 |
| 20 Feb 2023 | ₹900.9 | ₹960 | ₹608.25 | ₹666.4 | 11,351 | 5,150 |
| 21 Feb 2023 | ₹601.2 | ₹733 | ₹530.35 | ₹578.15 | 25,902 | 7,750 |
| 22 Feb 2023 | ₹480 | ₹485.45 | ₹275.1 | ₹275.1 | 23,477 | 10,100 |
| 23 Feb 2023 | ₹270.25 | ₹300 | ₹181.8 | ₹234 | 42,951 | 14,675 |
| 24 Feb 2023 | ₹290 | ₹313.65 | ₹128.25 | ₹186.7 | 1,86,002 | 41,350 |
| 27 Feb 2023 | ₹125.7 | ₹248.15 | ₹111.4 | ₹237 | 3,18,401 | 55,900 |
| 28 Feb 2023 | ₹225 | ₹274.65 | ₹141.75 | ₹176.1 | 5,72,377 | 1,58,775 |
| 1 Mar 2023 | ₹216.05 | ₹316 | ₹184.6 | ₹312.95 | 17,39,552 | 3,13,700 |
| 2 Mar 2023 | ₹275 | ₹322.4 | ₹122.2 | ₹127.75 | 61,33,477 | 9,08,875 |
| 3 Mar 2023 | ₹199.35 | ₹681.3 | ₹175 | ₹552.6 | 4,00,57,728 | 8,22,075 |
| 6 Mar 2023 | ₹640 | ₹890 | ₹546.15 | ₹615.6 | 16,28,151 | 3,68,775 |
| 8 Mar 2023 | ₹437.35 | ₹828.15 | ₹380.75 | ₹820 | 57,71,302 | 3,18,225 |
| 9 Mar 2023 | ₹760.85 | ₹854 | ₹440.45 | ₹456.7 | 15,49,852 | 1,18,925 |