NIFTY BANK 43,400 CE traded across 10 sessions from 23 Feb 2023 to 9 Mar 2023, with a life-high of ₹30.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹23.5 | ₹23.5 | ₹17.05 | ₹17.05 | 76 | 50 |
| 24 Feb 2023 | ₹30.8 | ₹30.8 | ₹7.85 | ₹12.15 | 901 | 425 |
| 27 Feb 2023 | ₹9.6 | ₹11 | ₹8 | ₹8.05 | 1,951 | 1,175 |
| 28 Feb 2023 | ₹8.1 | ₹15.9 | ₹5.4 | ₹7.1 | 2,601 | 1,275 |
| 1 Mar 2023 | ₹7.35 | ₹10.55 | ₹5.4 | ₹6.9 | 2,926 | 1,750 |
| 2 Mar 2023 | ₹6.9 | ₹7.8 | ₹4 | ₹4.85 | 1,14,101 | 31,425 |
| 3 Mar 2023 | ₹5 | ₹8.65 | ₹3.5 | ₹4.05 | 15,04,976 | 43,200 |
| 6 Mar 2023 | ₹4.05 | ₹6.55 | ₹2.45 | ₹2.45 | 23,19,853 | 1,00,700 |
| 8 Mar 2023 | ₹2.6 | ₹3.25 | ₹1 | ₹1.1 | 15,06,251 | 81,450 |
| 9 Mar 2023 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 23,06,702 | 79,475 |