NIFTY BANK 39,100 PE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹319.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹186 | ₹254.9 | ₹160.8 | ₹228 | 1,776 | 900 |
| 23 Feb 2023 | ₹253.25 | ₹319.05 | ₹136.95 | ₹154.1 | 10,951 | 6,300 |
| 24 Feb 2023 | ₹176.95 | ₹184.4 | ₹107.65 | ₹167.8 | 59,826 | 16,875 |
| 27 Feb 2023 | ₹170.55 | ₹185.3 | ₹71.15 | ₹72 | 1,19,026 | 19,500 |
| 28 Feb 2023 | ₹74.95 | ₹105.2 | ₹60.55 | ₹60.55 | 1,75,377 | 32,875 |
| 1 Mar 2023 | ₹57 | ₹60.1 | ₹21.35 | ₹21.35 | 4,13,727 | 51,075 |
| 2 Mar 2023 | ₹27.85 | ₹33 | ₹20.75 | ₹32.35 | 8,40,327 | 1,19,700 |
| 3 Mar 2023 | ₹20.25 | ₹24.05 | ₹10 | ₹11.4 | 37,38,252 | 2,02,225 |
| 6 Mar 2023 | ₹8.05 | ₹8.6 | ₹4.25 | ₹4.6 | 20,66,251 | 1,33,575 |
| 8 Mar 2023 | ₹6 | ₹8 | ₹3.2 | ₹4.2 | 21,21,026 | 1,71,375 |
| 9 Mar 2023 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.05 | 15,79,777 | 1,23,975 |