NIFTY BANK 39,700 CE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,950 and a low of ₹525. Final close ₹1,559.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹1,544.1 | ₹1,544.1 | ₹1,308.75 | ₹1,308.75 | 76 | 50 |
| 22 Feb 2023 | ₹1,171.15 | ₹1,171.15 | ₹812.1 | ₹924.5 | 1,201 | 800 |
| 23 Feb 2023 | ₹783.95 | ₹895.8 | ₹605.65 | ₹805.6 | 17,401 | 3,350 |
| 24 Feb 2023 | ₹850 | ₹965 | ₹607.1 | ₹643.1 | 34,427 | 8,725 |
| 27 Feb 2023 | ₹594.5 | ₹903 | ₹525 | ₹899.8 | 79,852 | 8,825 |
| 28 Feb 2023 | ₹875.35 | ₹915.3 | ₹688.45 | ₹805.55 | 32,677 | 10,250 |
| 1 Mar 2023 | ₹879.85 | ₹1,137.2 | ₹879.85 | ₹1,137.2 | 23,751 | 3,825 |
| 2 Mar 2023 | ₹1,149.9 | ₹1,158.75 | ₹786.55 | ₹790.45 | 12,876 | 7,025 |
| 3 Mar 2023 | ₹967.95 | ₹1,704.05 | ₹967.95 | ₹1,569.2 | 18,251 | 4,925 |
| 6 Mar 2023 | ₹1,819 | ₹1,950 | ₹1,619.45 | ₹1,692.45 | 2,676 | 4,250 |
| 8 Mar 2023 | ₹1,420 | ₹1,912.3 | ₹1,407.25 | ₹1,912.3 | 2,152 | 3,325 |
| 9 Mar 2023 | ₹1,920.15 | ₹1,950 | ₹1,544.05 | ₹1,559.3 | 2,376 | 2,225 |