NIFTY BANK 38,100 PE traded across 9 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹62 | ₹62 | ₹43.35 | ₹48.2 | 651 | 400 |
| 27 Feb 2023 | ₹57.55 | ₹57.55 | ₹22.3 | ₹25.75 | 28,776 | 6,250 |
| 28 Feb 2023 | ₹24.65 | ₹30.3 | ₹16.2 | ₹17.25 | 27,276 | 9,700 |
| 1 Mar 2023 | ₹17.3 | ₹18.05 | ₹11.2 | ₹11.35 | 1,93,226 | 12,725 |
| 2 Mar 2023 | ₹9.9 | ₹12.55 | ₹7.6 | ₹9.55 | 1,76,152 | 21,475 |
| 3 Mar 2023 | ₹8.65 | ₹9.05 | ₹5.55 | ₹6.5 | 12,22,751 | 72,250 |
| 6 Mar 2023 | ₹6.05 | ₹6.05 | ₹3 | ₹3.25 | 8,14,727 | 43,050 |
| 8 Mar 2023 | ₹3.3 | ₹5.2 | ₹2.15 | ₹2.8 | 9,88,376 | 45,350 |
| 9 Mar 2023 | ₹1.95 | ₹2.3 | ₹0.05 | ₹0.1 | 2,81,526 | 40,025 |