NIFTY BANK 37,000 PE traded across 13 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹59.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹22.25 | ₹30.25 | ₹21.45 | ₹24.25 | 4,277 | 3,025 |
| 21 Feb 2023 | ₹25.5 | ₹31.1 | ₹15.4 | ₹23.3 | 6,126 | 3,975 |
| 22 Feb 2023 | ₹26.85 | ₹50.85 | ₹26.8 | ₹40.55 | 73,327 | 23,025 |
| 23 Feb 2023 | ₹39.45 | ₹59.4 | ₹20.85 | ₹24.65 | 91,577 | 28,375 |
| 24 Feb 2023 | ₹22.1 | ₹24.4 | ₹12.85 | ₹12.85 | 2,25,776 | 56,975 |
| 27 Feb 2023 | ₹19.05 | ₹20.55 | ₹11.8 | ₹12.15 | 2,50,526 | 91,400 |
| 28 Feb 2023 | ₹11.35 | ₹13.35 | ₹9.3 | ₹9.75 | 2,50,977 | 1,07,725 |
| 1 Mar 2023 | ₹8.9 | ₹13.15 | ₹6.6 | ₹7.2 | 3,26,226 | 1,42,675 |
| 2 Mar 2023 | ₹9.1 | ₹9.1 | ₹4.5 | ₹4.95 | 10,00,176 | 2,27,350 |
| 3 Mar 2023 | ₹4.75 | ₹5.35 | ₹3.9 | ₹4.1 | 58,74,976 | 5,40,075 |
| 6 Mar 2023 | ₹3.8 | ₹4.1 | ₹2.3 | ₹2.45 | 25,02,427 | 3,66,475 |
| 8 Mar 2023 | ₹2.5 | ₹3.7 | ₹1.7 | ₹2.4 | 30,41,952 | 4,74,825 |
| 9 Mar 2023 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.1 | 11,17,876 | 2,64,750 |