NIFTY BANK 39,700 PE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹561.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹297.3 | ₹440.95 | ₹297.3 | ₹384.4 | 1,776 | 875 |
| 23 Feb 2023 | ₹370 | ₹561.45 | ₹287.75 | ₹293.5 | 41,626 | 3,875 |
| 24 Feb 2023 | ₹270.95 | ₹363.25 | ₹211.25 | ₹332.95 | 80,051 | 11,600 |
| 27 Feb 2023 | ₹332.95 | ₹386.7 | ₹148.65 | ₹148.65 | 3,46,951 | 39,750 |
| 28 Feb 2023 | ₹188.45 | ₹229.95 | ₹142.7 | ₹160.85 | 3,14,102 | 56,350 |
| 1 Mar 2023 | ₹120 | ₹137.95 | ₹51.2 | ₹51.2 | 8,13,676 | 1,30,800 |
| 2 Mar 2023 | ₹60.25 | ₹90 | ₹50.6 | ₹90 | 20,80,801 | 3,19,625 |
| 3 Mar 2023 | ₹39 | ₹49.95 | ₹16.6 | ₹17.15 | 1,08,52,528 | 5,21,725 |
| 6 Mar 2023 | ₹15.55 | ₹15.55 | ₹6.8 | ₹6.8 | 42,69,252 | 4,09,425 |
| 8 Mar 2023 | ₹7 | ₹12.7 | ₹4 | ₹4.9 | 64,06,552 | 4,72,900 |
| 9 Mar 2023 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 45,54,627 | 2,48,150 |