NIFTY BANK 43,500 CE traded across 13 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹115.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹115.05 | ₹115.05 | ₹27.8 | ₹33.05 | 98,901 | 20,125 |
| 21 Feb 2023 | ₹31.15 | ₹38.2 | ₹16.75 | ₹20.75 | 61,277 | 26,075 |
| 22 Feb 2023 | ₹21.35 | ₹21.5 | ₹17 | ₹19.1 | 68,377 | 17,900 |
| 23 Feb 2023 | ₹18.65 | ₹18.9 | ₹10.85 | ₹13.25 | 58,628 | 19,625 |
| 24 Feb 2023 | ₹14.55 | ₹14.55 | ₹9.5 | ₹9.5 | 1,07,926 | 29,225 |
| 27 Feb 2023 | ₹10 | ₹12.5 | ₹7 | ₹7 | 1,10,976 | 38,625 |
| 28 Feb 2023 | ₹7.3 | ₹8.25 | ₹6.25 | ₹7.2 | 58,252 | 45,200 |
| 1 Mar 2023 | ₹7.85 | ₹8 | ₹5.35 | ₹6 | 1,26,527 | 51,275 |
| 2 Mar 2023 | ₹5.45 | ₹6.05 | ₹3.95 | ₹4.05 | 15,57,177 | 3,20,275 |
| 3 Mar 2023 | ₹4.95 | ₹7.95 | ₹3.3 | ₹3.7 | 1,07,59,952 | 11,88,925 |
| 6 Mar 2023 | ₹3.75 | ₹6.1 | ₹2.7 | ₹2.8 | 1,09,46,553 | 18,60,750 |
| 8 Mar 2023 | ₹3.1 | ₹3.25 | ₹1.1 | ₹1.15 | 1,21,49,403 | 14,23,525 |
| 9 Mar 2023 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 1,25,30,152 | 10,91,450 |