NIFTY BANK 42,100 CE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹162.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹162.35 | ₹162.35 | ₹45 | ₹52.45 | 11,903 | 1,475 |
| 23 Feb 2023 | ₹38 | ₹55.35 | ₹31.05 | ₹31.35 | 9,101 | 4,350 |
| 24 Feb 2023 | ₹38.2 | ₹39.5 | ₹22.6 | ₹24 | 49,826 | 21,825 |
| 27 Feb 2023 | ₹22 | ₹30 | ₹18.3 | ₹23.9 | 66,426 | 29,425 |
| 28 Feb 2023 | ₹24.7 | ₹25.65 | ₹13 | ₹15.45 | 77,051 | 44,900 |
| 1 Mar 2023 | ₹18.05 | ₹24.8 | ₹15.3 | ₹18.75 | 4,35,077 | 65,225 |
| 2 Mar 2023 | ₹18.75 | ₹26.35 | ₹7.85 | ₹8.2 | 17,97,376 | 2,41,975 |
| 3 Mar 2023 | ₹10.45 | ₹57.45 | ₹9.9 | ₹24.2 | 1,75,00,252 | 6,84,750 |
| 6 Mar 2023 | ₹30 | ₹64.95 | ₹14.5 | ₹17.1 | 3,21,07,253 | 10,27,600 |
| 8 Mar 2023 | ₹13 | ₹19.5 | ₹5.1 | ₹8.3 | 3,52,94,078 | 19,60,675 |
| 9 Mar 2023 | ₹5.25 | ₹9.3 | ₹0.05 | ₹0.05 | 4,99,03,053 | 11,67,375 |