NIFTY BANK 39,500 CE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,157.95 and a low of ₹648.8. Final close ₹1,752.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹1,464 | ₹1,679 | ₹1,413.2 | ₹1,518 | 2,326 | 2,025 |
| 22 Feb 2023 | ₹1,319 | ₹1,319 | ₹955.05 | ₹979 | 5,476 | 2,975 |
| 23 Feb 2023 | ₹947.4 | ₹1,042.9 | ₹720.25 | ₹953.5 | 41,751 | 14,975 |
| 24 Feb 2023 | ₹975 | ₹1,125.3 | ₹729.65 | ₹771 | 58,251 | 18,450 |
| 27 Feb 2023 | ₹700.6 | ₹1,068.95 | ₹648.8 | ₹1,068.95 | 1,07,201 | 21,125 |
| 28 Feb 2023 | ₹1,041.95 | ₹1,109.05 | ₹826 | ₹975.25 | 73,002 | 38,125 |
| 1 Mar 2023 | ₹1,000.95 | ₹1,322.45 | ₹987.1 | ₹1,322.45 | 94,378 | 54,975 |
| 2 Mar 2023 | ₹1,274.05 | ₹1,343.75 | ₹958.65 | ₹963 | 1,32,027 | 80,850 |
| 3 Mar 2023 | ₹1,124.1 | ₹1,905.9 | ₹1,124.1 | ₹1,765 | 1,46,276 | 71,175 |
| 6 Mar 2023 | ₹1,900 | ₹2,157.95 | ₹1,800 | ₹1,885.05 | 30,751 | 67,175 |
| 8 Mar 2023 | ₹1,675.05 | ₹2,116.85 | ₹1,608.85 | ₹2,112.3 | 33,527 | 44,200 |
| 9 Mar 2023 | ₹2,046.35 | ₹2,136.9 | ₹1,742 | ₹1,752.65 | 43,977 | 16,075 |