NIFTY BANK 41,300 PE traded across 15 sessions from 15 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,535 and a low of ₹4.2. Final close ₹43.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹540 | ₹540 | ₹415.8 | ₹433.85 | 626 | 375 |
| 17 Feb 2023 | ₹512 | ₹730.35 | ₹468.55 | ₹581.7 | 1,751 | 875 |
| 20 Feb 2023 | ₹625.6 | ₹854.85 | ₹516 | ₹762 | 6,476 | 1,450 |
| 21 Feb 2023 | ₹786 | ₹910.75 | ₹676.05 | ₹780.35 | 1,776 | 1,875 |
| 22 Feb 2023 | ₹937.6 | ₹1,355.85 | ₹937.6 | ₹1,277 | 5,126 | 3,850 |
| 23 Feb 2023 | ₹1,523.5 | ₹1,535 | ₹1,144.9 | ₹1,188.95 | 4,251 | 2,975 |
| 24 Feb 2023 | ₹1,128.75 | ₹1,368.5 | ₹1,114.9 | ₹1,368.5 | 1,951 | 4,375 |
| 27 Feb 2023 | ₹1,234 | ₹1,317.45 | ₹939.8 | ₹939.8 | 1,551 | 4,900 |
| 28 Feb 2023 | ₹961.25 | ₹1,165.25 | ₹924.45 | ₹1,000.05 | 6,176 | 8,025 |
| 1 Mar 2023 | ₹924.2 | ₹924.2 | ₹619.3 | ₹619.3 | 13,626 | 8,575 |
| 2 Mar 2023 | ₹658.15 | ₹932.85 | ₹604.25 | ₹923.65 | 1,16,576 | 22,975 |
| 3 Mar 2023 | ₹694 | ₹740.75 | ₹218 | ₹273 | 4,78,19,076 | 16,57,475 |
| 6 Mar 2023 | ₹194.7 | ₹220 | ₹87 | ₹158 | 7,86,93,127 | 18,17,325 |
| 8 Mar 2023 | ₹203 | ₹306.05 | ₹42 | ₹42 | 13,66,90,978 | 33,12,825 |
| 9 Mar 2023 | ₹44.65 | ₹60 | ₹4.2 | ₹43.15 | 57,72,16,103 | 36,02,850 |