NIFTY BANK 43,100 CE traded across 7 sessions from 28 Feb 2023 to 9 Mar 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹11.35 | ₹14 | ₹8 | ₹8 | 326 | 175 |
| 1 Mar 2023 | ₹8.9 | ₹13.85 | ₹5.5 | ₹7.15 | 3,877 | 625 |
| 2 Mar 2023 | ₹7.15 | ₹7.15 | ₹4.15 | ₹5.7 | 1,14,926 | 20,925 |
| 3 Mar 2023 | ₹5.65 | ₹11.4 | ₹4.25 | ₹5.15 | 26,57,302 | 1,58,325 |
| 6 Mar 2023 | ₹2.45 | ₹8.8 | ₹2.45 | ₹3.25 | 30,99,301 | 2,32,825 |
| 8 Mar 2023 | ₹3.75 | ₹3.75 | ₹1.25 | ₹1.25 | 20,53,451 | 1,70,075 |
| 9 Mar 2023 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.05 | 36,40,351 | 1,48,050 |