NIFTY BANK 41,600 PE traded across 20 sessions from 8 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,785.55 and a low of ₹55.8. Final close ₹342.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2023 | ₹764.65 | ₹764.65 | ₹764.65 | ₹764.65 | 151 | 0 |
| 9 Feb 2023 | ₹877.15 | ₹888.25 | ₹709.65 | ₹709.65 | 276 | 175 |
| 10 Feb 2023 | ₹677.95 | ₹696 | ₹677.4 | ₹696 | 1,427 | 1,575 |
| 13 Feb 2023 | ₹639.85 | ₹810 | ₹639.85 | ₹810 | 176 | 1,500 |
| 14 Feb 2023 | ₹780.65 | ₹780.65 | ₹561.9 | ₹561.9 | 401 | 1,600 |
| 15 Feb 2023 | ₹570.8 | ₹600 | ₹430.95 | ₹459.95 | 1,326 | 1,850 |
| 16 Feb 2023 | ₹435 | ₹500 | ₹365.2 | ₹500 | 2,426 | 1,600 |
| 17 Feb 2023 | ₹570 | ₹894.2 | ₹550.6 | ₹717.65 | 5,676 | 1,150 |
| 20 Feb 2023 | ₹755.95 | ₹1,040.45 | ₹658.05 | ₹941.95 | 3,676 | 1,375 |
| 21 Feb 2023 | ₹1,058.55 | ₹1,096.2 | ₹886.45 | ₹982.95 | 1,051 | 1,400 |
| 22 Feb 2023 | ₹1,111.6 | ₹1,502 | ₹1,111.55 | ₹1,502 | 502 | 1,450 |
| 23 Feb 2023 | ₹1,501.4 | ₹1,507.3 | ₹1,398.75 | ₹1,398.75 | 1,226 | 1,775 |
| 24 Feb 2023 | ₹1,295.25 | ₹1,470 | ₹1,232.15 | ₹1,470 | 201 | 1,850 |
| 27 Feb 2023 | ₹1,659.15 | ₹1,785.55 | ₹1,333.9 | ₹1,333.9 | 276 | 1,875 |
| 1 Mar 2023 | ₹1,140 | ₹1,145.95 | ₹865 | ₹865 | 12,451 | 4,700 |
| 2 Mar 2023 | ₹871.35 | ₹1,211.1 | ₹841.75 | ₹1,211.1 | 16,202 | 7,750 |
| 3 Mar 2023 | ₹973.55 | ₹973.6 | ₹367.35 | ₹452 | 36,62,302 | 1,25,425 |
| 6 Mar 2023 | ₹255.05 | ₹399.95 | ₹183.45 | ₹321.2 | 6,30,88,876 | 4,75,875 |
| 8 Mar 2023 | ₹480 | ₹536 | ₹121.25 | ₹126.05 | 3,29,44,001 | 14,68,825 |
| 9 Mar 2023 | ₹149.95 | ₹360 | ₹55.8 | ₹342.8 | 21,30,06,753 | 4,89,850 |