NIFTY BANK 37,500 CE traded across 7 sessions from 27 Feb 2023 to 9 Mar 2023, with a life-high of ₹4,099 and a low of ₹2,389.4. Final close ₹3,766.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,389.4 | ₹2,641.6 | ₹2,389.4 | ₹2,641.6 | 101 | 50 |
| 1 Mar 2023 | ₹3,099 | ₹3,271.7 | ₹3,057.7 | ₹3,271.7 | 151 | 175 |
| 2 Mar 2023 | ₹3,117 | ₹3,120.15 | ₹3,117 | ₹3,120.15 | 151 | 225 |
| 3 Mar 2023 | ₹3,175.7 | ₹3,799 | ₹3,175.7 | ₹3,799 | 351 | 325 |
| 6 Mar 2023 | ₹3,898.95 | ₹4,099 | ₹3,887.4 | ₹3,896.25 | 251 | 425 |
| 8 Mar 2023 | ₹3,799 | ₹4,099 | ₹3,799 | ₹4,099 | 176 | 550 |
| 9 Mar 2023 | ₹4,025.95 | ₹4,025.95 | ₹3,718.7 | ₹3,766.55 | 426 | 525 |