NIFTY BANK 42,700 PE traded across 6 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,200 and a low of ₹1,063.05. Final close ₹1,439.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹1,890 | ₹1,910 | ₹1,890 | ₹1,910 | 176 | 25 |
| 2 Mar 2023 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 101 | 175 |
| 3 Mar 2023 | ₹1,997.7 | ₹1,997.75 | ₹1,356.75 | ₹1,464.2 | 1,102 | 550 |
| 6 Mar 2023 | ₹1,262.5 | ₹1,408.3 | ₹1,067.9 | ₹1,311.65 | 19,177 | 4,275 |
| 8 Mar 2023 | ₹1,548.65 | ₹1,548.65 | ₹1,094.25 | ₹1,094.25 | 2,402 | 4,275 |
| 9 Mar 2023 | ₹1,120.4 | ₹1,456.5 | ₹1,063.05 | ₹1,439.95 | 29,802 | 20,475 |