NIFTY BANK 44,500 CE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹35.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹35.35 | ₹35.35 | ₹13.45 | ₹13.45 | 1,451 | 975 |
| 22 Feb 2023 | ₹13.75 | ₹23.95 | ₹13.75 | ₹16.4 | 1,126 | 1,650 |
| 23 Feb 2023 | ₹14.55 | ₹19.75 | ₹9.95 | ₹10 | 1,577 | 1,800 |
| 24 Feb 2023 | ₹10.05 | ₹10.15 | ₹6.65 | ₹8 | 32,626 | 8,675 |
| 27 Feb 2023 | ₹7.55 | ₹8.6 | ₹5.85 | ₹6 | 21,301 | 13,300 |
| 28 Feb 2023 | ₹6.3 | ₹6.5 | ₹5.25 | ₹5.95 | 12,752 | 17,400 |
| 1 Mar 2023 | ₹5.45 | ₹5.8 | ₹4 | ₹4.4 | 43,101 | 27,775 |
| 2 Mar 2023 | ₹4.15 | ₹4.6 | ₹3.2 | ₹3.55 | 3,99,026 | 89,700 |
| 3 Mar 2023 | ₹3.8 | ₹4.45 | ₹2.5 | ₹2.7 | 22,41,853 | 1,52,450 |
| 6 Mar 2023 | ₹2.7 | ₹4 | ₹1.95 | ₹2.1 | 43,71,077 | 3,50,050 |
| 8 Mar 2023 | ₹2.05 | ₹2.6 | ₹0.9 | ₹1.1 | 28,02,502 | 3,41,825 |
| 9 Mar 2023 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 38,07,351 | 3,91,750 |