NIFTY BANK 42,900 PE — 9 Mar 2023 Expiry History

Name: NIFTY BANK 42,900 PE 2023-03-09 price history
Creator: MoneyTicks

NIFTY BANK 42,900 PE traded across 3 sessions from 6 Mar 2023 to 9 Mar 2023, with a life-high of ₹1,697.25 and a low of ₹1,256.35. Final close ₹1,652.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Mar 2023	₹1,439.65	₹1,580.25	₹1,256.35	₹1,502.25	977	275
8 Mar 2023	₹1,573.6	₹1,697.25	₹1,293.9	₹1,293.9	3,126	850
9 Mar 2023	₹1,316.6	₹1,652.85	₹1,302.8	₹1,652.85	3,702	1,100