NIFTY BANK 42,900 PE traded across 3 sessions from 6 Mar 2023 to 9 Mar 2023, with a life-high of ₹1,697.25 and a low of ₹1,256.35. Final close ₹1,652.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹1,439.65 | ₹1,580.25 | ₹1,256.35 | ₹1,502.25 | 977 | 275 |
| 8 Mar 2023 | ₹1,573.6 | ₹1,697.25 | ₹1,293.9 | ₹1,293.9 | 3,126 | 850 |
| 9 Mar 2023 | ₹1,316.6 | ₹1,652.85 | ₹1,302.8 | ₹1,652.85 | 3,702 | 1,100 |