NIFTY BANK 38,500 PE traded across 13 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹81.25 | ₹85.1 | ₹38.45 | ₹69.25 | 4,701 | 1,925 |
| 21 Feb 2023 | ₹76.3 | ₹84.5 | ₹44 | ₹62.25 | 16,051 | 6,200 |
| 22 Feb 2023 | ₹79.95 | ₹155.6 | ₹75.6 | ₹129.45 | 67,251 | 14,775 |
| 23 Feb 2023 | ₹125.35 | ₹199 | ₹81.1 | ₹81.1 | 1,81,252 | 38,800 |
| 24 Feb 2023 | ₹72.35 | ₹96.5 | ₹56.1 | ₹76.75 | 6,17,001 | 1,21,475 |
| 27 Feb 2023 | ₹83.5 | ₹91.6 | ₹36.5 | ₹38.45 | 10,44,252 | 1,66,775 |
| 28 Feb 2023 | ₹38.45 | ₹48.5 | ₹30 | ₹31.5 | 6,59,877 | 1,73,325 |
| 1 Mar 2023 | ₹41.05 | ₹41.05 | ₹13.9 | ₹14.55 | 10,59,801 | 1,74,550 |
| 2 Mar 2023 | ₹14.55 | ₹17.2 | ₹10.55 | ₹13.75 | 38,17,752 | 8,08,350 |
| 3 Mar 2023 | ₹9.9 | ₹10.55 | ₹6.85 | ₹7.8 | 1,18,28,853 | 12,23,550 |
| 6 Mar 2023 | ₹5.85 | ₹6.4 | ₹3.75 | ₹3.8 | 91,36,752 | 13,69,850 |
| 8 Mar 2023 | ₹3.6 | ₹5.8 | ₹2.3 | ₹3.25 | 1,43,02,327 | 14,54,600 |
| 9 Mar 2023 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 57,84,127 | 6,88,025 |