NIFTY BANK 37,000 CE traded across 8 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹4,599 and a low of ₹2,869.8. Final close ₹4,260.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 151 | 0 |
| 27 Feb 2023 | ₹2,869.8 | ₹3,064.85 | ₹2,869.8 | ₹3,064.85 | 101 | 150 |
| 1 Mar 2023 | ₹3,492.65 | ₹3,699 | ₹3,492.65 | ₹3,699 | 201 | 200 |
| 2 Mar 2023 | ₹3,799 | ₹3,799 | ₹3,502 | ₹3,502 | 251 | 225 |
| 3 Mar 2023 | ₹3,599 | ₹4,299 | ₹3,599 | ₹4,299 | 276 | 450 |
| 6 Mar 2023 | ₹4,398.95 | ₹4,599 | ₹4,367.55 | ₹4,367.55 | 252 | 600 |
| 8 Mar 2023 | ₹4,299 | ₹4,599 | ₹4,199 | ₹4,599 | 151 | 725 |
| 9 Mar 2023 | ₹4,507.25 | ₹4,507.25 | ₹4,251.45 | ₹4,260.6 | 426 | 500 |