NIFTY BANK 40,100 PE traded across 13 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹727.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹354.4 | ₹354.4 | ₹283.5 | ₹290.35 | 251 | 225 |
| 21 Feb 2023 | ₹331.1 | ₹355.6 | ₹240 | ₹352.1 | 1,926 | 425 |
| 22 Feb 2023 | ₹367.55 | ₹610.95 | ₹360.1 | ₹534.55 | 28,101 | 3,625 |
| 23 Feb 2023 | ₹516.85 | ₹727.05 | ₹425.15 | ₹449.65 | 40,076 | 7,750 |
| 24 Feb 2023 | ₹407.1 | ₹545.55 | ₹323.15 | ₹501.15 | 2,42,427 | 28,725 |
| 27 Feb 2023 | ₹547 | ₹570 | ₹245.6 | ₹246.25 | 5,26,102 | 89,275 |
| 28 Feb 2023 | ₹292 | ₹379.6 | ₹241 | ₹269.4 | 5,13,276 | 1,03,275 |
| 1 Mar 2023 | ₹240.25 | ₹254.45 | ₹100.05 | ₹103.15 | 9,03,501 | 2,15,775 |
| 2 Mar 2023 | ₹121 | ₹181.3 | ₹95.6 | ₹181.3 | 26,65,477 | 2,59,575 |
| 3 Mar 2023 | ₹96.55 | ₹107.65 | ₹26.7 | ₹30.05 | 1,48,03,778 | 6,43,700 |
| 6 Mar 2023 | ₹27.65 | ₹27.65 | ₹10.65 | ₹10.65 | 74,22,726 | 5,75,175 |
| 8 Mar 2023 | ₹13 | ₹22.8 | ₹5.25 | ₹7 | 1,18,86,053 | 5,86,100 |
| 9 Mar 2023 | ₹6.35 | ₹6.5 | ₹0.05 | ₹0.05 | 78,36,403 | 3,94,650 |