NIFTY BANK 39,900 CE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,764.5 and a low of ₹415. Final close ₹1,359.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹1,185.85 | ₹1,386 | ₹1,109 | ₹1,166.3 | 1,376 | 950 |
| 22 Feb 2023 | ₹1,017.4 | ₹1,017.4 | ₹690 | ₹701.75 | 7,376 | 2,950 |
| 23 Feb 2023 | ₹672.6 | ₹760 | ₹505.35 | ₹679.9 | 56,026 | 8,075 |
| 24 Feb 2023 | ₹693.7 | ₹817.55 | ₹481.7 | ₹515.6 | 94,976 | 14,800 |
| 27 Feb 2023 | ₹455.65 | ₹754.9 | ₹415 | ₹754.9 | 2,40,402 | 14,800 |
| 28 Feb 2023 | ₹721.8 | ₹794.9 | ₹549.5 | ₹654.9 | 48,203 | 11,400 |
| 1 Mar 2023 | ₹700 | ₹958.35 | ₹691.2 | ₹952.4 | 49,601 | 16,125 |
| 2 Mar 2023 | ₹890 | ₹984.1 | ₹620.1 | ₹623.85 | 72,876 | 28,400 |
| 3 Mar 2023 | ₹800 | ₹1,514.75 | ₹781.1 | ₹1,374.1 | 1,00,527 | 22,725 |
| 6 Mar 2023 | ₹1,537.35 | ₹1,764.5 | ₹1,405 | ₹1,489.35 | 19,001 | 14,400 |
| 8 Mar 2023 | ₹1,239 | ₹1,711.95 | ₹1,220.85 | ₹1,705.35 | 6,001 | 13,175 |
| 9 Mar 2023 | ₹1,685.85 | ₹1,720.05 | ₹1,339.85 | ₹1,359.4 | 11,551 | 8,875 |