NIFTY BANK 42,200 PE traded across 12 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,003.95 and a low of ₹552.85. Final close ₹941.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹944.1 | ₹1,200 | ₹926.8 | ₹1,200 | 1,677 | 1,500 |
| 20 Feb 2023 | ₹1,087 | ₹1,502.05 | ₹1,087 | ₹1,502.05 | 151 | 1,625 |
| 21 Feb 2023 | ₹1,506.05 | ₹1,506.05 | ₹1,442.45 | ₹1,442.45 | 51 | 1,675 |
| 24 Feb 2023 | ₹1,980 | ₹2,003.95 | ₹1,980 | ₹1,991.15 | 477 | 1,625 |
| 27 Feb 2023 | ₹1,900 | ₹1,930 | ₹1,886.75 | ₹1,887.55 | 1,426 | 1,975 |
| 28 Feb 2023 | ₹1,885.05 | ₹1,885.05 | ₹1,764.8 | ₹1,764.8 | 351 | 2,425 |
| 1 Mar 2023 | ₹1,720 | ₹1,730.65 | ₹1,346.6 | ₹1,346.6 | 11,476 | 11,475 |
| 2 Mar 2023 | ₹1,555 | ₹1,799.6 | ₹1,500.85 | ₹1,799.6 | 1,601 | 11,950 |
| 3 Mar 2023 | ₹1,477 | ₹1,506.65 | ₹846.55 | ₹960.55 | 69,802 | 10,300 |
| 6 Mar 2023 | ₹809 | ₹928.45 | ₹588 | ₹829.15 | 4,69,676 | 33,275 |
| 8 Mar 2023 | ₹1,049.6 | ₹1,104.05 | ₹591.55 | ₹600.3 | 1,73,202 | 28,450 |
| 9 Mar 2023 | ₹651.95 | ₹957.95 | ₹552.85 | ₹941.3 | 9,81,353 | 9,000 |