NIFTY BANK 40,900 PE traded across 13 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,274.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹443 | ₹670.1 | ₹374.8 | ₹569.05 | 7,902 | 2,475 |
| 21 Feb 2023 | ₹631.9 | ₹684.15 | ₹478.15 | ₹571.35 | 9,151 | 3,700 |
| 22 Feb 2023 | ₹707.95 | ₹1,052.6 | ₹680 | ₹989.9 | 3,826 | 3,100 |
| 23 Feb 2023 | ₹972.95 | ₹1,274.05 | ₹859.95 | ₹878.85 | 7,702 | 3,200 |
| 24 Feb 2023 | ₹975 | ₹1,054.55 | ₹737.35 | ₹1,010 | 2,576 | 2,950 |
| 27 Feb 2023 | ₹1,100.85 | ₹1,121.65 | ₹648.65 | ₹662.35 | 9,577 | 3,225 |
| 28 Feb 2023 | ₹654.85 | ₹892.3 | ₹615 | ₹688.2 | 24,052 | 9,800 |
| 1 Mar 2023 | ₹604.15 | ₹614.3 | ₹365 | ₹365 | 1,72,626 | 24,175 |
| 2 Mar 2023 | ₹396.05 | ₹600 | ₹353.35 | ₹600 | 8,47,053 | 49,575 |
| 3 Mar 2023 | ₹300.3 | ₹449.1 | ₹103 | ₹125.05 | 3,82,60,302 | 13,12,400 |
| 6 Mar 2023 | ₹94.85 | ₹94.85 | ₹36.15 | ₹56.8 | 2,83,33,978 | 14,17,725 |
| 8 Mar 2023 | ₹94 | ₹120 | ₹14 | ₹16.2 | 5,17,23,953 | 19,21,100 |
| 9 Mar 2023 | ₹10.9 | ₹13.9 | ₹0.05 | ₹0.05 | 5,63,91,578 | 17,24,650 |