NIFTY BANK 38,100 CE — 9 Mar 2023 Expiry History
NIFTY BANK 38,100 CE traded across 4 sessions from 2 Mar 2023 to 9 Mar 2023, with a life-high of ₹3,634.75 and a low of ₹2,470. Final close ₹3,300.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2023 | ₹2,470 | ₹2,494.05 | ₹2,470 | ₹2,494.05 | 101 | 75 |
| 6 Mar 2023 | ₹3,357.75 | ₹3,357.75 | ₹3,357.75 | ₹3,357.75 | 26 | 0 |
| 8 Mar 2023 | ₹3,100 | ₹3,518 | ₹3,100 | ₹3,518 | 101 | 100 |
| 9 Mar 2023 | ₹3,518 | ₹3,634.75 | ₹3,300 | ₹3,300 | 126 | 75 |