NIFTY BANK 41,000 CE traded across 19 sessions from 10 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,200 and a low of ₹73. Final close ₹256.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 26 | 0 |
| 13 Feb 2023 | ₹1,043.9 | ₹1,043.9 | ₹921.3 | ₹958.05 | 1,326 | 475 |
| 14 Feb 2023 | ₹997.25 | ₹1,175.4 | ₹997.25 | ₹1,175.4 | 176 | 1,075 |
| 15 Feb 2023 | ₹1,115.75 | ₹1,200 | ₹1,046.9 | ₹1,200 | 351 | 1,000 |
| 16 Feb 2023 | ₹1,150 | ₹1,150 | ₹1,130 | ₹1,130 | 101 | 975 |
| 17 Feb 2023 | ₹916 | ₹945.6 | ₹695.1 | ₹767.55 | 19,676 | 7,425 |
| 20 Feb 2023 | ₹762.85 | ₹815.1 | ₹500.65 | ₹551 | 63,477 | 28,925 |
| 21 Feb 2023 | ₹521 | ₹617.95 | ₹437.7 | ₹474.7 | 88,577 | 28,800 |
| 22 Feb 2023 | ₹381.6 | ₹394.75 | ₹202 | ₹209.85 | 2,31,403 | 69,050 |
| 23 Feb 2023 | ₹220 | ₹235.45 | ₹138.05 | ₹176.95 | 4,63,852 | 1,37,150 |
| 24 Feb 2023 | ₹193.4 | ₹239.05 | ₹100 | ₹121.3 | 11,01,127 | 1,86,850 |
| 27 Feb 2023 | ₹109.1 | ₹171 | ₹78.8 | ₹168 | 17,97,401 | 2,52,775 |
| 28 Feb 2023 | ₹154 | ₹187.9 | ₹96.2 | ₹119.1 | 18,77,276 | 4,00,575 |
| 1 Mar 2023 | ₹139 | ₹221 | ₹127.3 | ₹210 | 33,53,027 | 5,17,775 |
| 2 Mar 2023 | ₹194.7 | ₹224.35 | ₹73 | ₹74.85 | 97,99,978 | 17,20,750 |
| 3 Mar 2023 | ₹115.55 | ₹521 | ₹110.55 | ₹400.95 | 7,77,25,103 | 20,04,675 |
| 6 Mar 2023 | ₹490 | ₹704 | ₹384.2 | ₹452 | 1,60,55,877 | 9,89,200 |
| 8 Mar 2023 | ₹349 | ₹633.95 | ₹241.05 | ₹622.25 | 5,32,65,177 | 8,21,425 |
| 9 Mar 2023 | ₹553.05 | ₹657 | ₹240.05 | ₹256.9 | 1,70,56,127 | 12,14,700 |