NIFTY BANK 40,500 CE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,352 and a low of ₹180.8. Final close ₹756.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹1,308.85 | ₹1,352 | ₹1,013.95 | ₹1,113.15 | 4,651 | 1,450 |
| 20 Feb 2023 | ₹1,155 | ₹1,168.35 | ₹778.05 | ₹849.65 | 19,377 | 8,750 |
| 21 Feb 2023 | ₹753.05 | ₹928.5 | ₹695.5 | ₹773.15 | 46,752 | 19,375 |
| 22 Feb 2023 | ₹637.7 | ₹653 | ₹391.25 | ₹392 | 1,12,626 | 40,675 |
| 23 Feb 2023 | ₹393.55 | ₹425.6 | ₹260.4 | ₹352 | 2,16,552 | 78,525 |
| 24 Feb 2023 | ₹378.55 | ₹451.9 | ₹224 | ₹248.95 | 5,77,777 | 1,13,825 |
| 27 Feb 2023 | ₹232.9 | ₹375 | ₹180.8 | ₹373 | 11,28,652 | 1,52,075 |
| 28 Feb 2023 | ₹355.05 | ₹419 | ₹236.8 | ₹298 | 14,50,002 | 2,45,075 |
| 1 Mar 2023 | ₹319.8 | ₹494.8 | ₹302.9 | ₹485.05 | 41,29,327 | 5,04,525 |
| 2 Mar 2023 | ₹449.95 | ₹506.75 | ₹239.15 | ₹245 | 1,18,19,678 | 19,28,700 |
| 3 Mar 2023 | ₹326.85 | ₹946.3 | ₹303.7 | ₹813 | 2,17,00,678 | 5,47,975 |
| 6 Mar 2023 | ₹950 | ₹1,177.9 | ₹813.3 | ₹891.95 | 10,40,452 | 4,12,450 |
| 8 Mar 2023 | ₹716 | ₹1,120.4 | ₹638.35 | ₹1,113.65 | 16,22,877 | 3,78,250 |
| 9 Mar 2023 | ₹1,068.4 | ₹1,153 | ₹741.35 | ₹756 | 6,31,076 | 1,68,200 |