NIFTY BANK 35,500 PE traded across 17 sessions from 8 Feb 2023 to 9 Mar 2023, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2023 | ₹30 | ₹30 | ₹27.7 | ₹27.7 | 576 | 725 |
| 10 Feb 2023 | ₹24.95 | ₹24.95 | ₹23.95 | ₹24 | 1,301 | 1,850 |
| 13 Feb 2023 | ₹21 | ₹21 | ₹11.75 | ₹20 | 2,101 | 1,400 |
| 16 Feb 2023 | ₹9 | ₹9 | ₹9 | ₹9 | 26 | 1,275 |
| 20 Feb 2023 | ₹10 | ₹20.6 | ₹9 | ₹10.05 | 1,376 | 1,300 |
| 21 Feb 2023 | ₹15.45 | ₹21 | ₹12.4 | ₹21 | 501 | 1,375 |
| 22 Feb 2023 | ₹13.35 | ₹27 | ₹13.35 | ₹17 | 3,426 | 1,875 |
| 23 Feb 2023 | ₹18.95 | ₹34.95 | ₹11.25 | ₹11.25 | 11,251 | 7,000 |
| 24 Feb 2023 | ₹10.9 | ₹11.45 | ₹8.45 | ₹8.95 | 37,777 | 13,950 |
| 27 Feb 2023 | ₹9.35 | ₹11.5 | ₹7.1 | ₹7.55 | 21,902 | 22,250 |
| 28 Feb 2023 | ₹7.3 | ₹8 | ₹5.8 | ₹5.85 | 8,801 | 21,175 |
| 1 Mar 2023 | ₹5.85 | ₹6.75 | ₹4.35 | ₹4.7 | 50,476 | 42,125 |
| 2 Mar 2023 | ₹4.15 | ₹4.9 | ₹3 | ₹3.25 | 73,676 | 58,650 |
| 3 Mar 2023 | ₹3.25 | ₹4.4 | ₹2.95 | ₹3.35 | 21,02,652 | 2,03,950 |
| 6 Mar 2023 | ₹3.2 | ₹3.2 | ₹2.05 | ₹2.35 | 10,24,777 | 1,98,600 |
| 8 Mar 2023 | ₹2.25 | ₹3 | ₹1.35 | ₹2 | 18,87,651 | 2,05,325 |
| 9 Mar 2023 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 3,05,777 | 1,71,500 |