NIFTY BANK 42,200 CE traded across 16 sessions from 14 Feb 2023 to 9 Mar 2023, with a life-high of ₹588.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹454.25 | ₹454.25 | ₹454.25 | ₹454.25 | 26 | 0 |
| 16 Feb 2023 | ₹588.2 | ₹588.2 | ₹352.05 | ₹352.05 | 14,701 | 11,475 |
| 17 Feb 2023 | ₹292.2 | ₹303.5 | ₹204.15 | ₹233.6 | 17,701 | 16,225 |
| 20 Feb 2023 | ₹224.95 | ₹235.8 | ₹118.2 | ₹119.7 | 21,577 | 17,275 |
| 21 Feb 2023 | ₹113 | ₹147.8 | ₹95.6 | ₹101 | 17,801 | 20,500 |
| 22 Feb 2023 | ₹94.45 | ₹94.45 | ₹43.65 | ₹48.95 | 27,002 | 17,500 |
| 23 Feb 2023 | ₹48.95 | ₹49.45 | ₹27 | ₹30.2 | 58,826 | 12,800 |
| 24 Feb 2023 | ₹33.55 | ₹39.75 | ₹20.8 | ₹22.2 | 83,227 | 17,625 |
| 27 Feb 2023 | ₹22.05 | ₹27 | ₹17.2 | ₹21.15 | 53,327 | 20,550 |
| 28 Feb 2023 | ₹21.5 | ₹23.1 | ₹13.65 | ₹19.2 | 93,426 | 42,700 |
| 1 Mar 2023 | ₹13.1 | ₹18.75 | ₹13.1 | ₹14 | 5,45,676 | 61,475 |
| 2 Mar 2023 | ₹14 | ₹16.9 | ₹5.5 | ₹5.5 | 11,63,876 | 1,95,225 |
| 3 Mar 2023 | ₹10 | ₹46.55 | ₹8.8 | ₹17.55 | 1,67,97,651 | 6,53,100 |
| 6 Mar 2023 | ₹27.85 | ₹47.9 | ₹11.2 | ₹11.5 | 3,15,13,476 | 9,66,000 |
| 8 Mar 2023 | ₹10 | ₹18 | ₹4.1 | ₹5.45 | 2,95,64,652 | 14,14,325 |
| 9 Mar 2023 | ₹3.05 | ₹6.05 | ₹0.05 | ₹0.1 | 3,56,72,253 | 13,21,425 |