NIFTY BANK 43,300 CE traded across 8 sessions from 27 Feb 2023 to 9 Mar 2023, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹12.7 | ₹16.75 | ₹7.2 | ₹8.35 | 4,576 | 1,275 |
| 28 Feb 2023 | ₹9 | ₹9.2 | ₹7.05 | ₹7.05 | 1,576 | 1,175 |
| 1 Mar 2023 | ₹7.05 | ₹10.1 | ₹5.65 | ₹6.05 | 4,826 | 1,950 |
| 2 Mar 2023 | ₹7.45 | ₹7.45 | ₹3.9 | ₹5.3 | 61,502 | 7,900 |
| 3 Mar 2023 | ₹5.15 | ₹9.45 | ₹3.7 | ₹4.25 | 16,25,351 | 1,00,175 |
| 6 Mar 2023 | ₹4 | ₹7.2 | ₹2.8 | ₹2.9 | 24,97,303 | 1,62,650 |
| 8 Mar 2023 | ₹3.45 | ₹3.45 | ₹1.05 | ₹1.05 | 16,48,802 | 97,225 |
| 9 Mar 2023 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 27,87,776 | 80,200 |