NIFTY BANK 42,400 PE traded across 8 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,170 and a low of ₹752.8. Final close ₹1,144.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹1,468.55 | ₹1,468.55 | ₹1,434.3 | ₹1,434.3 | 76 | 50 |
| 28 Feb 2023 | ₹2,125 | ₹2,170 | ₹2,125 | ₹2,170 | 101 | 100 |
| 1 Mar 2023 | ₹1,750 | ₹1,771.2 | ₹1,640 | ₹1,640 | 2,226 | 1,950 |
| 2 Mar 2023 | ₹1,640 | ₹1,986.85 | ₹1,613 | ₹1,986.85 | 1,476 | 2,800 |
| 3 Mar 2023 | ₹1,353.95 | ₹1,353.95 | ₹1,022.55 | ₹1,150.35 | 11,401 | 3,225 |
| 6 Mar 2023 | ₹997.8 | ₹1,119.15 | ₹769.15 | ₹1,025.8 | 91,552 | 13,525 |
| 8 Mar 2023 | ₹1,287.1 | ₹1,299.5 | ₹792.3 | ₹795.8 | 29,526 | 12,175 |
| 9 Mar 2023 | ₹823.45 | ₹1,155 | ₹752.8 | ₹1,144.3 | 79,726 | 6,275 |