NIFTY BANK 36,500 PE traded across 13 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹41.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹19.15 | ₹20.4 | ₹17.25 | ₹20.4 | 926 | 875 |
| 21 Feb 2023 | ₹16.5 | ₹22.1 | ₹12 | ₹20.55 | 1,751 | 700 |
| 22 Feb 2023 | ₹21 | ₹41 | ₹18.9 | ₹31.5 | 27,676 | 12,150 |
| 23 Feb 2023 | ₹29.6 | ₹41.3 | ₹17 | ₹19.55 | 30,801 | 13,500 |
| 24 Feb 2023 | ₹17.45 | ₹18.5 | ₹11.85 | ₹13 | 64,228 | 25,125 |
| 27 Feb 2023 | ₹13.8 | ₹22.15 | ₹9 | ₹9.6 | 93,626 | 26,075 |
| 28 Feb 2023 | ₹8.9 | ₹12.95 | ₹7.15 | ₹8 | 48,927 | 27,075 |
| 1 Mar 2023 | ₹7.45 | ₹7.8 | ₹5.5 | ₹5.5 | 84,326 | 30,750 |
| 2 Mar 2023 | ₹6.95 | ₹6.95 | ₹3.7 | ₹3.75 | 2,32,376 | 73,350 |
| 3 Mar 2023 | ₹4 | ₹4.8 | ₹3.2 | ₹3.75 | 27,43,102 | 2,05,275 |
| 6 Mar 2023 | ₹3.6 | ₹3.6 | ₹2.15 | ₹2.45 | 11,83,001 | 1,30,200 |
| 8 Mar 2023 | ₹2.3 | ₹3.45 | ₹1.4 | ₹2.2 | 16,35,427 | 1,35,500 |
| 9 Mar 2023 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 2,96,452 | 84,525 |