NIFTY BANK 39,600 CE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,053.05 and a low of ₹588.45. Final close ₹1,661.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹1,399.45 | ₹1,399.45 | ₹1,399.45 | ₹1,399.45 | 26 | 0 |
| 22 Feb 2023 | ₹1,235.55 | ₹1,245 | ₹939.8 | ₹970.55 | 551 | 200 |
| 23 Feb 2023 | ₹822.45 | ₹968.7 | ₹681.15 | ₹889.5 | 3,251 | 900 |
| 24 Feb 2023 | ₹912.75 | ₹995.8 | ₹663.35 | ₹715.3 | 10,626 | 4,725 |
| 27 Feb 2023 | ₹647.1 | ₹983.55 | ₹588.45 | ₹980 | 32,301 | 9,075 |
| 28 Feb 2023 | ₹966.45 | ₹994.35 | ₹755.45 | ₹885.8 | 12,676 | 9,650 |
| 1 Mar 2023 | ₹955.7 | ₹1,228 | ₹955.7 | ₹1,228 | 12,801 | 5,875 |
| 2 Mar 2023 | ₹1,117.7 | ₹1,194 | ₹870.85 | ₹872 | 9,876 | 8,100 |
| 3 Mar 2023 | ₹1,004.35 | ₹1,795 | ₹1,004.35 | ₹1,665.8 | 24,101 | 8,325 |
| 6 Mar 2023 | ₹1,725 | ₹2,053.05 | ₹1,700.25 | ₹1,778.25 | 1,901 | 7,950 |
| 8 Mar 2023 | ₹1,552.45 | ₹1,981.85 | ₹1,531.25 | ₹1,981.85 | 1,876 | 7,375 |
| 9 Mar 2023 | ₹2,019.7 | ₹2,030 | ₹1,642.95 | ₹1,661.4 | 3,326 | 5,200 |