NIFTY BANK 41,300 CE traded across 15 sessions from 16 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,087.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹1,087.65 | ₹1,087.65 | ₹1,062.9 | ₹1,062.9 | 101 | 50 |
| 17 Feb 2023 | ₹750.05 | ₹750.05 | ₹529.1 | ₹608 | 7,702 | 2,450 |
| 20 Feb 2023 | ₹600 | ₹631 | ₹365.55 | ₹410 | 11,251 | 4,500 |
| 21 Feb 2023 | ₹345 | ₹460.25 | ₹322.45 | ₹342.95 | 8,326 | 4,700 |
| 22 Feb 2023 | ₹294.45 | ₹294.45 | ₹140.25 | ₹143 | 20,401 | 8,100 |
| 23 Feb 2023 | ₹145 | ₹156.45 | ₹96.15 | ₹112.45 | 51,676 | 15,275 |
| 24 Feb 2023 | ₹127.2 | ₹154.4 | ₹62.9 | ₹69.6 | 2,67,027 | 58,850 |
| 27 Feb 2023 | ₹60.05 | ₹102.15 | ₹48.35 | ₹97 | 3,97,027 | 61,525 |
| 28 Feb 2023 | ₹96.15 | ₹103.5 | ₹53.25 | ₹64.05 | 4,56,277 | 1,09,000 |
| 1 Mar 2023 | ₹64.45 | ₹119.3 | ₹64.45 | ₹112 | 15,28,377 | 1,74,800 |
| 2 Mar 2023 | ₹90.05 | ₹118.75 | ₹32.85 | ₹33.2 | 40,66,278 | 4,51,925 |
| 3 Mar 2023 | ₹51.15 | ₹316.25 | ₹46.95 | ₹221.35 | 7,45,95,727 | 17,25,275 |
| 6 Mar 2023 | ₹278 | ₹448.9 | ₹192.45 | ₹238 | 6,21,41,078 | 16,00,575 |
| 8 Mar 2023 | ₹125.35 | ₹359 | ₹95.35 | ₹347 | 14,99,23,353 | 9,36,950 |
| 9 Mar 2023 | ₹289.05 | ₹360 | ₹0.05 | ₹0.05 | 28,76,66,702 | 49,41,575 |