NIFTY BANK 40,800 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,168.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹463.15 | ₹507.2 | ₹374.1 | ₹374.1 | 3,151 | 925 |
| 20 Feb 2023 | ₹374.1 | ₹623.55 | ₹340.9 | ₹518.45 | 17,676 | 4,550 |
| 21 Feb 2023 | ₹560.15 | ₹630.15 | ₹438.75 | ₹528 | 40,501 | 5,125 |
| 22 Feb 2023 | ₹639.1 | ₹985.45 | ₹626 | ₹898.95 | 10,226 | 3,250 |
| 23 Feb 2023 | ₹901.95 | ₹1,168.75 | ₹795.25 | ₹802.7 | 23,702 | 3,450 |
| 24 Feb 2023 | ₹769.9 | ₹999.3 | ₹653.4 | ₹926.6 | 17,876 | 3,225 |
| 27 Feb 2023 | ₹1,024.2 | ₹1,024.2 | ₹583.95 | ₹586.85 | 32,551 | 11,550 |
| 28 Feb 2023 | ₹589.2 | ₹781.7 | ₹565.1 | ₹621 | 55,351 | 7,700 |
| 1 Mar 2023 | ₹560.55 | ₹562.25 | ₹317 | ₹321 | 6,81,652 | 1,01,350 |
| 2 Mar 2023 | ₹363.25 | ₹528 | ₹304.5 | ₹523.15 | 28,19,027 | 1,60,200 |
| 3 Mar 2023 | ₹375 | ₹381.6 | ₹85.05 | ₹104.8 | 4,78,56,802 | 18,25,225 |
| 6 Mar 2023 | ₹78.75 | ₹78.8 | ₹30.35 | ₹43.95 | 2,93,43,127 | 14,37,425 |
| 8 Mar 2023 | ₹55.45 | ₹94.8 | ₹11.4 | ₹13.7 | 5,38,60,578 | 18,98,925 |
| 9 Mar 2023 | ₹11 | ₹11 | ₹0.05 | ₹0.1 | 4,49,39,378 | 14,61,475 |