NIFTY BANK 41,600 CE traded across 20 sessions from 9 Feb 2023 to 9 Mar 2023, with a life-high of ₹878.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2023 | ₹809.85 | ₹854.35 | ₹770.9 | ₹850 | 826 | 675 |
| 10 Feb 2023 | ₹850 | ₹850 | ₹850 | ₹850 | 26 | 700 |
| 13 Feb 2023 | ₹665.1 | ₹665.1 | ₹645.35 | ₹645.35 | 126 | 700 |
| 14 Feb 2023 | ₹637 | ₹656.15 | ₹637 | ₹656.15 | 426 | 700 |
| 15 Feb 2023 | ₹708.8 | ₹799.05 | ₹659.3 | ₹799.05 | 3,151 | 1,075 |
| 16 Feb 2023 | ₹838.6 | ₹878.7 | ₹735 | ₹735 | 726 | 850 |
| 17 Feb 2023 | ₹560.05 | ₹582.15 | ₹399 | ₹455.65 | 7,826 | 2,350 |
| 20 Feb 2023 | ₹458.95 | ₹479.5 | ₹264.8 | ₹294.75 | 6,501 | 2,175 |
| 21 Feb 2023 | ₹243.2 | ₹332.75 | ₹212.45 | ₹241.1 | 3,051 | 2,350 |
| 22 Feb 2023 | ₹200 | ₹200 | ₹90.4 | ₹90.75 | 22,926 | 7,000 |
| 23 Feb 2023 | ₹91.9 | ₹101.25 | ₹62.8 | ₹69 | 69,551 | 29,125 |
| 24 Feb 2023 | ₹71.6 | ₹95.9 | ₹41.1 | ₹43.95 | 2,68,401 | 46,000 |
| 27 Feb 2023 | ₹40 | ₹62.6 | ₹31.95 | ₹54.2 | 3,25,027 | 57,850 |
| 28 Feb 2023 | ₹58.8 | ₹59.7 | ₹31.2 | ₹35.85 | 3,26,552 | 59,475 |
| 1 Mar 2023 | ₹41 | ₹60.4 | ₹38.05 | ₹53.6 | 8,68,076 | 1,27,500 |
| 2 Mar 2023 | ₹50 | ₹59.4 | ₹16.45 | ₹18 | 27,69,103 | 3,10,125 |
| 3 Mar 2023 | ₹35 | ₹164.9 | ₹21.75 | ₹104.75 | 3,32,93,703 | 8,21,475 |
| 6 Mar 2023 | ₹132.35 | ₹245 | ₹77.55 | ₹101.05 | 9,13,98,452 | 22,70,550 |
| 8 Mar 2023 | ₹60 | ₹136 | ₹32.8 | ₹128.8 | 10,38,45,727 | 26,19,425 |
| 9 Mar 2023 | ₹119.95 | ₹132.5 | ₹0.05 | ₹0.05 | 39,08,10,303 | 31,84,575 |