NIFTY BANK 42,400 CE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹175.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹175.7 | ₹175.7 | ₹71.55 | ₹71.55 | 176 | 100 |
| 22 Feb 2023 | ₹71.55 | ₹71.55 | ₹35.3 | ₹35.3 | 6,001 | 1,950 |
| 23 Feb 2023 | ₹35.3 | ₹38.1 | ₹21.05 | ₹24.7 | 2,503 | 2,850 |
| 24 Feb 2023 | ₹29.2 | ₹29.55 | ₹16.05 | ₹16.55 | 4,001 | 3,500 |
| 27 Feb 2023 | ₹18 | ₹22.1 | ₹15.45 | ₹16.15 | 21,326 | 8,325 |
| 28 Feb 2023 | ₹18.25 | ₹18.25 | ₹10.4 | ₹11.85 | 29,476 | 7,750 |
| 1 Mar 2023 | ₹12.15 | ₹14.3 | ₹11.65 | ₹13.2 | 88,077 | 23,400 |
| 2 Mar 2023 | ₹12.65 | ₹15.35 | ₹5.75 | ₹7.1 | 7,40,751 | 1,32,275 |
| 3 Mar 2023 | ₹7.15 | ₹31.15 | ₹7.15 | ₹11 | 1,26,72,151 | 4,14,775 |
| 6 Mar 2023 | ₹22.05 | ₹28.35 | ₹7.15 | ₹7.4 | 2,06,08,576 | 6,56,325 |
| 8 Mar 2023 | ₹5.1 | ₹9.3 | ₹2.45 | ₹2.75 | 1,51,84,902 | 7,20,000 |
| 9 Mar 2023 | ₹2.75 | ₹3.6 | ₹0.05 | ₹0.05 | 1,66,57,853 | 8,05,550 |