NIFTY BANK 42,600 CE traded across 8 sessions from 27 Feb 2023 to 9 Mar 2023, with a life-high of ₹49.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹49.15 | ₹49.15 | ₹49.15 | ₹49.15 | 26 | 0 |
| 28 Feb 2023 | ₹28.85 | ₹28.85 | ₹8.8 | ₹8.8 | 2,626 | 1,425 |
| 1 Mar 2023 | ₹12.45 | ₹18.9 | ₹7 | ₹9.5 | 93,801 | 19,875 |
| 2 Mar 2023 | ₹9.5 | ₹10.55 | ₹4.95 | ₹5.85 | 11,24,401 | 2,92,750 |
| 3 Mar 2023 | ₹6.95 | ₹21.3 | ₹6.05 | ₹7.75 | 81,14,277 | 3,22,400 |
| 6 Mar 2023 | ₹10.9 | ₹18.15 | ₹4.65 | ₹4.9 | 94,19,126 | 4,41,300 |
| 8 Mar 2023 | ₹5.4 | ₹5.75 | ₹1.9 | ₹2.35 | 65,57,452 | 4,62,725 |
| 9 Mar 2023 | ₹1.5 | ₹2.55 | ₹0.05 | ₹0.05 | 98,88,626 | 6,44,325 |