NIFTY BANK 41,100 CE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹770.2 and a low of ₹55.8. Final close ₹156.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹754.05 | ₹770.2 | ₹635.8 | ₹723 | 4,201 | 1,425 |
| 20 Feb 2023 | ₹684.65 | ₹746.4 | ₹461.7 | ₹504.6 | 12,526 | 4,650 |
| 21 Feb 2023 | ₹443.45 | ₹563 | ₹397.7 | ₹430.45 | 8,776 | 4,825 |
| 22 Feb 2023 | ₹336.1 | ₹347.95 | ₹186.25 | ₹189.45 | 15,127 | 6,125 |
| 23 Feb 2023 | ₹206.25 | ₹206.25 | ₹122.6 | ₹157.85 | 44,602 | 13,600 |
| 24 Feb 2023 | ₹159.95 | ₹203.5 | ₹88.4 | ₹103.25 | 2,08,326 | 60,700 |
| 27 Feb 2023 | ₹110 | ₹149.75 | ₹67.6 | ₹149.75 | 3,57,151 | 61,125 |
| 28 Feb 2023 | ₹110.1 | ₹152.85 | ₹80 | ₹95 | 4,04,801 | 71,725 |
| 1 Mar 2023 | ₹99.45 | ₹182.25 | ₹99.45 | ₹170.9 | 10,06,976 | 1,14,250 |
| 2 Mar 2023 | ₹165 | ₹183.15 | ₹55.8 | ₹58.4 | 38,36,503 | 5,37,075 |
| 3 Mar 2023 | ₹80 | ₹447.45 | ₹80 | ₹329.65 | 4,10,58,777 | 5,97,650 |
| 6 Mar 2023 | ₹407.35 | ₹614.95 | ₹312 | ₹375 | 1,10,22,627 | 4,61,575 |
| 8 Mar 2023 | ₹291 | ₹539 | ₹182.35 | ₹526.45 | 5,33,93,127 | 4,88,250 |
| 9 Mar 2023 | ₹479.35 | ₹556.65 | ₹140.55 | ₹156.65 | 1,78,23,128 | 2,56,100 |