NIFTY BANK 38,700 PE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹224.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹139.2 | ₹147.75 | ₹115.75 | ₹147.75 | 826 | 475 |
| 23 Feb 2023 | ₹169.75 | ₹224.45 | ₹100.05 | ₹104 | 7,651 | 2,775 |
| 24 Feb 2023 | ₹105 | ₹135.1 | ₹69 | ₹135.1 | 1,04,251 | 11,075 |
| 27 Feb 2023 | ₹108 | ₹116.55 | ₹42.65 | ₹51 | 2,11,102 | 24,400 |
| 28 Feb 2023 | ₹48.15 | ₹62.05 | ₹36.15 | ₹40.85 | 1,57,551 | 28,825 |
| 1 Mar 2023 | ₹33 | ₹34 | ₹16.9 | ₹17 | 3,51,901 | 32,975 |
| 2 Mar 2023 | ₹14.75 | ₹20.35 | ₹13.1 | ₹16.8 | 6,58,601 | 1,39,150 |
| 3 Mar 2023 | ₹11.45 | ₹12.1 | ₹7.65 | ₹8 | 33,17,877 | 3,63,325 |
| 6 Mar 2023 | ₹7.45 | ₹7.45 | ₹4.05 | ₹4.3 | 19,16,577 | 3,91,350 |
| 8 Mar 2023 | ₹4.15 | ₹6.4 | ₹2.8 | ₹3.7 | 22,80,627 | 3,09,775 |
| 9 Mar 2023 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 10,91,501 | 2,11,550 |